ZAYAN(ZYAN)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $34.85339 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.70812 |
2026-05-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $83.33115 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $48.24990 |
2026-05-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $71.24385 |
2026-05-03 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $251.2095 |
2026-05-02 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $628.8313 |
2026-05-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $29.50882 |
2026-04-30 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-29 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $73.00543 |
2026-04-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $90.56392 |
2026-04-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $122.1357 |
2026-04-25 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $458.6875 |
2026-04-24 | $0.000019 | $0.000019 | $0.000015 | $0.000015 | $673.4978 |
2026-04-23 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $1,209.639 |
2026-04-22 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $155.9915 |
2026-04-21 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $142.1103 |
2026-04-20 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $321.9596 |
2026-04-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $249.6090 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZAYAN(ZYAN)



