ZAYAN(ZYAN)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $12.48743 |
2026-05-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.04700 |
2026-05-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4.769872 |
2026-05-13 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $23.50709 |
2026-05-12 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $100.0940 |
2026-05-11 | $0.000011 | $0.000014 | $0.000011 | $0.000012 | $1,470.855 |
2026-05-10 | -- | $0.000011 | $0.000011 | $0.000011 | $63.50278 |
2026-05-09 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $34.85339 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.70812 |
2026-05-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $83.33115 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $48.24990 |
2026-05-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $71.24385 |
2026-05-03 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $251.2095 |
2026-05-02 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $628.8313 |
2026-05-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $29.50882 |
2026-04-30 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-29 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $73.00543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZAYAN(ZYAN)



