Popo(POPO)今天
$0.000037
Popo 價格歷史
(POPO)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1,099.236 |
2025-09-08 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $195.5821 |
2025-09-07 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $1,736.443 |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $265.1874 |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $915.9622 |
2025-09-04 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $823.0063 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $898.7844 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,319.017 |
2025-09-01 | $0.000060 | $0.000043 | $0.000037 | $0.000037 | $11,984.87 |
2025-08-31 | $0.000038 | $0.000063 | $0.000036 | $0.000060 | $24,084.44 |
2025-08-30 | $0.000037 | $0.000039 | $0.000035 | $0.000038 | $915.2805 |
2025-08-29 | $0.000042 | $0.000043 | $0.000036 | $0.000037 | $1,097.718 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $307.4955 |
2025-08-27 | -- | $0.000041 | $0.000039 | $0.000041 | $1,195.382 |
2025-08-26 | $0.000042 | $0.000043 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-23 | -- | $0.000053 | $0.000044 | -- | -- |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $290.3625 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $227.7769 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Popo(POPO)
