Shping(SHPING)今天
$0.001120
1年前
$0.005136
2年前
$0.008902
3年前
$0.004602
4年前
$0.017893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.001179 | $0.001104 | -- | -- |
2026-04-17 | $0.001104 | $0.001113 | $0.001076 | $0.001103 | $109.415K |
2026-04-16 | $0.001066 | $0.001141 | $0.001055 | $0.001110 | $161.697K |
2026-04-15 | $0.001062 | $0.001101 | $0.001056 | $0.001066 | $115.560K |
2026-04-14 | $0.001059 | $0.001080 | $0.001057 | $0.001072 | $116.272K |
2026-04-13 | $0.001063 | $0.001128 | $0.001056 | $0.001058 | $98,554.84 |
2026-04-12 | $0.001071 | $0.001076 | $0.001060 | $0.001063 | $58,423.53 |
2026-04-11 | $0.001070 | $0.001084 | $0.001067 | $0.001068 | $62,772.41 |
2026-04-10 | $0.001104 | $0.001103 | $0.001065 | $0.001071 | $107.399K |
2026-04-09 | $0.001098 | $0.001106 | $0.001089 | $0.001104 | $96,365.47 |
2026-04-08 | $0.001071 | $0.001119 | $0.001070 | $0.001098 | $113.741K |
2026-04-07 | $0.001083 | $0.001148 | $0.001071 | $0.001071 | $107.697K |
2026-04-06 | $0.001082 | $0.001088 | $0.001078 | $0.001083 | $87,295.27 |
2026-04-05 | $0.001085 | $0.001116 | $0.001073 | $0.001082 | $73,895.12 |
2026-04-04 | $0.001077 | $0.001086 | $0.001066 | $0.001085 | $105.933K |
2026-04-03 | $0.001085 | $0.001089 | $0.001070 | $0.001077 | $101.350K |
2026-04-02 | $0.001087 | $0.001091 | $0.001082 | $0.001085 | $74,357.62 |
2026-04-01 | $0.001101 | $0.001102 | $0.001085 | $0.001086 | $59,783.62 |
2026-03-31 | -- | $0.001132 | $0.001109 | -- | -- |
2026-03-30 | -- | $0.001132 | $0.001109 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shping(SHPING)



