Metaverse Index(MVI)今天
$18.3
1年前
$22.57
2年前
$11.06
3年前
$30.63
4年前
$116.92
Metaverse Index 價格歷史
(MVI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $19.14878 | $19.52189 | $18.62734 | $18.68047 | $322.0409 |
2025-09-14 | $18.80347 | $19.65847 | $18.65023 | $19.14878 | $815.6785 |
2025-09-13 | $18.63579 | $19.43574 | $18.63530 | $18.80347 | $21.59159 |
2025-09-12 | $18.01488 | $18.76509 | $18.02401 | $18.63685 | $1,006.392 |
2025-09-11 | $18.02376 | $18.36326 | $17.63868 | $18.05415 | $476.6169 |
2025-09-10 | $17.62546 | $18.21012 | $17.60888 | $18.02433 | $466.1467 |
2025-09-09 | $17.59556 | $17.95191 | $16.90542 | $17.60992 | $1,332.848 |
2025-09-08 | $16.90292 | $24.63885 | $16.50707 | $17.60250 | $637.4331 |
2025-09-07 | $16.68017 | $17.08151 | $16.57584 | $16.90292 | $3,080.847 |
2025-09-06 | $16.34448 | $16.88534 | $16.55783 | $16.67214 | $997.6003 |
2025-09-05 | $16.14610 | $17.03523 | $15.99061 | $16.32499 | $382.4010 |
2025-09-04 | $17.10370 | $17.09506 | $16.12017 | $16.14610 | $3,344.798 |
2025-09-03 | $16.26091 | $17.1 | $16.33 | $17.09216 | $831.5109 |
2025-09-02 | $16.55903 | $16.69 | $3.71 | $16.29140 | $231.5530 |
2025-09-01 | $17.06545 | $17.33 | $16.56 | $16.55903 | $31.67965 |
2025-08-31 | $16.47297 | $17.07 | $15.94 | $17.06082 | $1,470.559 |
2025-08-30 | $16.69142 | $16.79 | $15.56 | $16.37220 | $1,506.522 |
2025-08-29 | $17.08990 | $17.46 | $16.46 | $16.60279 | $4,874.057 |
2025-08-28 | $17.25339 | $17.37 | $16.38 | $17.13155 | $1,836.204 |
2025-08-27 | $16.58641 | $17.51 | $16.55 | $17.25339 | $5,769.568 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Metaverse Index(MVI)
