YapTrade(YT)今天
$0.000222
YapTrade 價格歷史
(YT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-03 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-02 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000243 | -- | -- |
2025-08-31 | $0.000239 | $0.000245 | $0.000239 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000237 | $0.000239 | $37.61656 |
2025-08-29 | -- | $0.000249 | $0.000244 | -- | -- |
2025-08-28 | -- | $0.000252 | $0.000249 | -- | -- |
2025-08-27 | -- | $0.000258 | $0.000255 | -- | -- |
2025-08-26 | -- | $0.000251 | $0.000203 | -- | -- |
2025-08-25 | -- | $0.000230 | $0.000190 | -- | -- |
2025-08-24 | $0.000201 | $0.000200 | $0.000186 | $0.000189 | $1,830.913 |
2025-08-23 | $0.000240 | $0.000253 | $0.000200 | $0.000200 | $3,645.162 |
2025-08-22 | -- | $0.000246 | $0.000218 | $0.000240 | $17.04058 |
2025-08-21 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-20 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-19 | -- | $0.000232 | $0.000225 | -- | -- |
2025-08-18 | -- | $0.000240 | $0.000239 | -- | -- |
2025-08-17 | -- | $0.000242 | $0.000239 | $0.000241 | $595.8659 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
YapTrade(YT)
