Serenity(SERSH)今天
$0.067598
1年前
$0.103329
Serenity 價格歷史
(SERSH)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.073672 | $0.074094 | $0.068792 | $0.070369 | $166.546K |
2025-09-11 | $0.073406 | $0.074138 | $0.070834 | $0.073694 | $148.162K |
2025-09-10 | $0.078656 | $0.078525 | $0.070425 | $0.073392 | $179.013K |
2025-09-09 | $0.080265 | $0.080526 | $0.075997 | $0.078641 | $130.123K |
2025-09-08 | $0.079737 | $0.083747 | $0.074258 | $0.080203 | $227.094K |
2025-09-07 | $0.084136 | $0.084107 | $0.077718 | $0.079742 | $139.488K |
2025-09-06 | $0.081936 | $0.084169 | $0.079399 | $0.084138 | $125.619K |
2025-09-05 | $0.090100 | $0.090400 | $0.079014 | $0.081333 | $223.182K |
2025-09-04 | $0.089431 | $0.091548 | $0.088438 | $0.090100 | $153.395K |
2025-09-03 | $0.091879 | $0.092899 | $0.08673 | $0.089395 | $169.638K |
2025-09-02 | $0.092960 | $0.093273 | $0.091564 | $0.091879 | $141.627K |
2025-09-01 | $0.092438 | $0.094212 | $0.092889 | $0.092944 | $289.717K |
2025-08-31 | $0.092254 | $0.093461 | $0.091695 | $0.092374 | $461.999K |
2025-08-30 | $0.095076 | $0.095515 | $0.087922 | $0.092334 | $541.026K |
2025-08-29 | $0.097165 | $0.097152 | $0.094734 | $0.095093 | $643.069K |
2025-08-28 | $0.098069 | $0.098306 | $0.093333 | $0.097152 | $585.299K |
2025-08-27 | $0.098136 | $0.098802 | $0.097492 | $0.098067 | $519.488K |
2025-08-26 | $0.098564 | $0.100833 | $0.092019 | $0.098136 | $694.199K |
2025-08-25 | $0.095258 | $0.098772 | $0.094607 | $0.098564 | $796.952K |
2025-08-24 | $0.094191 | $0.097189 | $0.092291 | $0.095283 | $638.899K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Serenity(SERSH)
