SHITCOIN(SHITCOIN)今天
$0.000190
SHITCOIN 價格歷史
(SHITCOIN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000201 | $0.000204 | $0.000191 | $0.000191 | $3,219.152 |
2025-09-03 | $0.000191 | $0.000206 | $0.000191 | $0.000201 | $1,258.472 |
2025-09-02 | $0.000195 | $0.000203 | $0.000189 | $0.000191 | $2,134.763 |
2025-09-01 | $0.000217 | $0.000219 | $0.000194 | $0.000195 | $2,430.690 |
2025-08-31 | $0.000206 | $0.000217 | $0.000203 | $0.000217 | $1,324.168 |
2025-08-30 | $0.000215 | $0.000215 | $0.000202 | $0.000204 | $1,103.850 |
2025-08-29 | $0.000242 | $0.000249 | $0.000213 | $0.000215 | $4,231.732 |
2025-08-28 | $0.000233 | $0.000254 | $0.000236 | $0.000242 | $5,532.157 |
2025-08-27 | $0.000213 | $0.000245 | $0.000215 | $0.000233 | $6,923.910 |
2025-08-26 | $0.000227 | $0.000226 | $0.000206 | $0.000213 | $2,944.582 |
2025-08-25 | $0.000256 | $0.000261 | $0.000223 | $0.000227 | $4,987.465 |
2025-08-24 | $0.000264 | $0.000269 | $0.000254 | $0.000256 | $2,316.119 |
2025-08-23 | $0.000261 | $0.000271 | $0.000245 | $0.000264 | $8,326.471 |
2025-08-22 | $0.000232 | $0.000269 | $0.000231 | $0.000263 | $4,897.164 |
2025-08-21 | $0.000218 | $0.000241 | $0.000219 | $0.000232 | $10,445.32 |
2025-08-20 | $0.000187 | $0.000221 | $0.000183 | $0.000218 | $6,077.135 |
2025-08-19 | $0.000200 | $0.000206 | $0.000187 | $0.000188 | $4,132.286 |
2025-08-18 | $0.000223 | $0.000208 | $0.000195 | $0.000200 | $7,464.060 |
2025-08-17 | $0.000217 | $0.000248 | $0.000204 | $0.000223 | $10,331.60 |
2025-08-16 | $0.000221 | $0.000229 | $0.000210 | $0.000217 | $5,856.925 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SHITCOIN(SHITCOIN)
