SENATE(SENATE)今天
$0.007527
1年前
$0.034164
2年前
$0.022174
3年前
$0.061001
SENATE 價格歷史
(SENATE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.007882 | $0.007949 | $0.007477 | $0.007501 | $13,191.01 |
2025-09-14 | $0.008108 | $0.008298 | $0.007857 | $0.007881 | $22,570.57 |
2025-09-13 | $0.007683 | $0.008119 | $0.007676 | $0.008109 | $14,629.81 |
2025-09-12 | $0.007620 | $0.007709 | $0.007486 | $0.007665 | $16,618.43 |
2025-09-11 | $0.007546 | $0.007672 | $0.007400 | $0.007620 | $21,133.82 |
2025-09-10 | $0.007552 | $0.007602 | $0.007495 | $0.007546 | $12,473.01 |
2025-09-09 | $0.007575 | $0.007789 | $0.007223 | $0.007554 | $25,304.22 |
2025-09-08 | $0.007744 | $0.007781 | $0.007227 | $0.007578 | $24,665.97 |
2025-09-07 | $0.007688 | $0.007759 | $0.007631 | $0.007743 | $14,262.58 |
2025-09-06 | $0.007369 | $0.007712 | $0.007163 | $0.007687 | $22,500.92 |
2025-09-05 | $0.006521 | $0.007694 | $0.006517 | $0.007366 | $30,009.72 |
2025-09-04 | $0.007263 | $0.007665 | $0.006515 | $0.006521 | $24,717.44 |
2025-09-03 | $0.007658 | $0.007907 | $0.007230 | $0.007268 | $20,142.02 |
2025-09-02 | $0.007090 | $0.007870 | $0.006677 | $0.007658 | $18,580.35 |
2025-09-01 | $0.007198 | $0.007201 | $0.006681 | $0.007090 | $18,275.37 |
2025-08-31 | $0.006952 | $0.007203 | $0.006917 | $0.007198 | $19,071.74 |
2025-08-30 | $0.007395 | $0.007635 | $0.006906 | $0.006926 | $19,561.15 |
2025-08-29 | $0.007197 | $0.007631 | $0.006926 | $0.007396 | $23,435.27 |
2025-08-28 | $0.006810 | $0.007221 | $0.006679 | $0.007200 | $17,753.52 |
2025-08-27 | $0.006682 | $0.007421 | $0.006674 | $0.006816 | $22,388.86 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
SENATE(SENATE)
