Seal(SEAL)今天
$0.000001
Seal 價格歷史
(SEAL)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,320.608 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $2,776.083 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,965.588 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $8,663.279 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $14,936.62 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,366.27 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,511.202 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $16,412.37 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,619.90 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,206.62 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,950.747 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,845.344 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,007.051 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,094.975 |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Seal(SEAL)
