Rusty Robot Country Club(RUST)今天
$0.000074
Rusty Robot Country Club 價格歷史
(RUST)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000068 | $0.000075 | $0.000068 | -- | -- |
2025-09-11 | -- | $0.000070 | $0.000068 | $0.000068 | $72.87341 |
2025-09-10 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-09 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-08 | $0.000063 | $0.000063 | $0.000062 | -- | -- |
2025-09-07 | -- | $0.000067 | $0.000062 | $0.000063 | $3.952613 |
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | $0.000058 | $0.000063 | $0.000062 | -- | -- |
2025-09-04 | $0.000060 | $0.000063 | $0.000057 | -- | -- |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $28.52313 |
2025-09-02 | $0.000056 | $0.000058 | $0.000054 | -- | -- |
2025-09-01 | $0.000055 | $0.000068 | $0.000054 | $0.000056 | $82.57978 |
2025-08-31 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $17.78519 |
2025-08-30 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $44.07094 |
2025-08-29 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $10.25416 |
2025-08-28 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | $2.223598 |
2025-08-27 | -- | $0.000058 | $0.000056 | $0.000058 | $8.372410 |
2025-08-26 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-25 | $0.000050 | $0.000064 | $0.000048 | $0.000058 | $410.2712 |
2025-08-24 | $0.000048 | $0.000050 | $0.000044 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Rusty Robot Country Club(RUST)
