What’s Updog?(UPDOG)今天
$0.000412
1年前
$0.000722
What’s Updog? 價格歷史
(UPDOG)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000366 | $0.000415 | $0.000356 | $0.000408 | $26,216.36 |
2025-09-13 | $0.000370 | $0.000380 | $0.000356 | $0.000366 | $21,236.71 |
2025-09-12 | $0.000346 | $0.000373 | $0.000346 | $0.000371 | $4,299.456 |
2025-09-11 | $0.000342 | $0.000351 | $0.000337 | $0.000346 | $2,115.330 |
2025-09-10 | $0.000327 | $0.000347 | $0.000330 | $0.000342 | $4,420.550 |
2025-09-09 | $0.000334 | $0.000340 | $0.000324 | $0.000332 | $12,411.52 |
2025-09-08 | $0.000315 | $0.000337 | $0.000309 | $0.000334 | $6,956.507 |
2025-09-07 | $0.000308 | $0.000318 | $0.000304 | $0.000315 | $9,158.250 |
2025-09-06 | $0.000315 | $0.000318 | $0.000306 | $0.000307 | $8,978.209 |
2025-09-05 | $0.000318 | $0.000327 | $0.000312 | $0.000315 | $10,954.97 |
2025-09-04 | $0.000328 | $0.000331 | $0.000315 | $0.000318 | $260.3960 |
2025-09-03 | $0.000311 | $0.000332 | $0.000310 | $0.000328 | $300.6964 |
2025-09-02 | $0.000306 | $0.000317 | $0.000299 | $0.000311 | $276.1594 |
2025-09-01 | $0.000322 | $0.000329 | $0.000304 | $0.000305 | $3,891.344 |
2025-08-31 | $0.000316 | $0.000328 | $0.000312 | $0.000322 | $10,408.78 |
2025-08-30 | $0.000330 | $0.000327 | $0.000309 | $0.000316 | $2,186.743 |
2025-08-29 | $0.000334 | $0.000347 | $0.000324 | $0.000328 | $9,587.927 |
2025-08-28 | $0.000329 | $0.000346 | $0.000323 | $0.000336 | $453.0688 |
2025-08-27 | $0.000315 | $0.000341 | $0.000318 | $0.000331 | $1,800.925 |
2025-08-26 | $0.000330 | $0.000331 | $0.000310 | $0.000315 | $244.9938 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
What’s Updog?(UPDOG)
