Seal(SEAL)今天
$0.0387
1年前
$0.774322
Seal 價格歷史
(SEAL)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.036258 | $0.03 | $0.03 | $0.035678 | $39,115.39 |
2025-09-04 | $0.038528 | $0.03 | $0.03 | $0.036258 | $37,518.93 |
2025-09-03 | $0.037688 | $0.03 | $0.03 | $0.038600 | $35,699.62 |
2025-09-02 | $0.037233 | $0.03 | $0.03 | $0.037580 | $33,588.91 |
2025-09-01 | $0.039432 | $0.03 | $0.03 | $0.037377 | $38,829.28 |
2025-08-31 | $0.038225 | $0.03 | $0.03 | $0.039296 | $50,308.84 |
2025-08-30 | $0.038546 | $0.03 | $0.03 | $0.038511 | $52,637.46 |
2025-08-29 | $0.039344 | $0.03 | $0.03 | $0.038546 | $44,152.96 |
2025-08-28 | $0.043618 | $0.03 | $0.03 | $0.039164 | $36,446.80 |
2025-08-27 | $0.038664 | $0.03 | $0.03 | $0.043591 | $33,195.42 |
2025-08-26 | $0.038234 | $0.03 | $0.03 | $0.038683 | $34,602.34 |
2025-08-25 | $0.038739 | $0.03 | $0.03 | $0.038236 | $34,516.73 |
2025-08-24 | $0.040495 | $0.03 | $0.03 | $0.038728 | $35,657.58 |
2025-08-23 | $0.039152 | $0.03 | $0.03 | $0.040187 | $35,873.44 |
2025-08-22 | $0.038720 | $0.03 | $0.03 | $0.039326 | $35,352.14 |
2025-08-21 | $0.036935 | $0.03 | $0.03 | $0.038931 | $36,789.18 |
2025-08-20 | $0.037720 | $0.03 | $0.03 | $0.037047 | $36,300.18 |
2025-08-19 | $0.037689 | $0.03 | $0.03 | $0.037720 | $33,810.92 |
2025-08-18 | $0.037585 | $0.03 | $0.03 | $0.037271 | $29,226.70 |
2025-08-17 | $0.036647 | $0.03 | $0.03 | $0.037549 | $27,374.79 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Seal(SEAL)
