sDOLA(SDOLA)今天
$1.15
1年前
$1.058
sDOLA 價格歷史
(SDOLA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.149561 | $1.189945 | $1.148677 | $1.148940 | $533.499K |
2025-09-03 | $1.146906 | $1.15 | $1.15 | $1.149732 | $565.268K |
2025-09-02 | $1.148049 | $1.15 | $1.15 | $1.146702 | $675.564K |
2025-09-01 | $1.148541 | $1.15 | $1.15 | $1.147993 | $43,150.05 |
2025-08-31 | $1.148703 | $1.15 | $1.15 | $1.148556 | $91,794.11 |
2025-08-30 | $1.149792 | $1.15 | $1.15 | $1.148703 | $221.992K |
2025-08-29 | $1.148637 | $1.15 | $1.15 | $1.149814 | $76,750.55 |
2025-08-28 | $1.148746 | $1.15 | $1.15 | $1.148747 | $190.822K |
2025-08-27 | $1.148645 | $1.15 | $1.15 | $1.148749 | $166.053K |
2025-08-26 | $1.149291 | $1.15 | $1.15 | $1.148669 | $187.691K |
2025-08-25 | $1.149469 | $1.15 | $1.15 | $1.149291 | $71,692.85 |
2025-08-24 | $1.149258 | $1.15 | $1.15 | $1.149238 | $24,373.32 |
2025-08-23 | $1.149841 | $1.15 | $1.15 | $1.149495 | $234.137K |
2025-08-22 | $1.148530 | $1.15 | $1.15 | $1.149760 | $28,869.94 |
2025-08-21 | $1.148184 | $1.15 | $1.15 | $1.148523 | $133.471K |
2025-08-20 | $1.147668 | $1.15 | $1.15 | $1.148170 | $111.836K |
2025-08-19 | $1.147875 | $1.15 | $1.15 | $1.147696 | $95,656.80 |
2025-08-18 | $1.147727 | $1.15 | $1.15 | $1.147892 | $111.027K |
2025-08-17 | $1.147438 | $1.15 | $1.15 | $1.147845 | $237.385K |
2025-08-16 | $1.147189 | $1.15 | $1.14 | $1.147429 | $51,596.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
sDOLA(SDOLA)
