The Sandbox(SAND)今天
$0.2059
1年前
$0.243194
2年前
$0.346605
3年前
$0.87201
4年前
$1.56
5年前
$0.035681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.195810 | $0.2048 | $0.1895 | $0.202922 | $48.878M |
2025-10-30 | $0.211719 | $0.2189 | $0.1949 | $0.195770 | $65.905M |
2025-10-29 | $0.214306 | $0.217 | $0.2054 | $0.211724 | $36.912M |
2025-10-28 | $0.216894 | $0.2211 | $0.2109 | $0.214306 | $28.337M |
2025-10-27 | $0.217684 | $0.2233 | $0.213 | $0.216733 | $29.350M |
2025-10-26 | $0.212897 | $0.22 | $0.2096 | $0.217998 | $20.970M |
2025-10-25 | $0.209676 | $0.2153 | $0.2085 | $0.212918 | $17.414M |
2025-10-24 | $0.209207 | $0.2182 | $0.2057 | $0.209769 | $30.381M |
2025-10-23 | $0.207892 | $0.2099 | $0.1978 | $0.209207 | $30.221M |
2025-10-22 | $0.223773 | $0.2266 | $0.2019 | $0.207727 | $48.235M |
2025-10-21 | $0.215901 | $0.2261 | $0.2052 | $0.223633 | $36.992M |
2025-10-20 | $0.211155 | $0.2184 | $0.2047 | $0.214273 | $28.935M |
2025-10-19 | $0.202691 | $0.2124 | $0.2004 | $0.211053 | $27.366M |
2025-10-18 | $0.199539 | $0.2063 | $0.1986 | $0.202628 | $29.868M |
2025-10-17 | $0.211592 | $0.2142 | $0.1909 | $0.200709 | $71.005M |
2025-10-16 | $0.216296 | $0.2218 | $0.2065 | $0.210271 | $41.644M |
2025-10-15 | $0.222221 | $0.231 | $0.2153 | $0.216757 | $47.439M |
2025-10-14 | $0.227664 | $0.2372 | $0.2099 | $0.222724 | $59.134M |
2025-10-13 | $0.211583 | $0.2293 | $0.2156 | $0.2281 | $1.216M |
2025-10-12 | $0.203671 | $0.2189 | $0.1881 | $0.2146 | $1.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊