Scorpion(SCORP)今天
$0.000708
1年前
$0.003033
Scorpion 價格歷史
(SCORP)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.002086 | $0.002136 | $0.002086 | $0.002136 | $3.602310 |
2025-09-15 | $0.002108 | $0.002133 | $0.002080 | $0.002086 | $198.9251 |
2025-09-14 | $0.002134 | $0.002178 | $0.002095 | $0.002104 | $431.6419 |
2025-09-13 | $0.002048 | $0.002150 | $0.002032 | $0.002133 | $1,300.464 |
2025-09-12 | $0.002397 | $0.002410 | $0.002000 | $0.002066 | $4,168.655 |
2025-09-11 | $0.002184 | $0.002415 | $0.002170 | $0.002399 | $2,126.307 |
2025-09-10 | $0.002087 | $0.002212 | $0.002081 | $0.002184 | $613.2621 |
2025-09-09 | $0.002093 | $0.002097 | $0.002056 | $0.002087 | $585.2129 |
2025-09-08 | $0.002382 | $0.002384 | $0.002090 | $0.002093 | $3,270.647 |
2025-09-07 | $0.002627 | $0.002631 | $0.002376 | $0.002383 | $2,324.243 |
2025-09-06 | $0.001943 | $0.002698 | $0.002065 | $0.002627 | $9,653.565 |
2025-09-05 | $0.001540 | $0.001990 | $0.001539 | $0.001990 | $4,918.057 |
2025-09-04 | $0.001353 | $0.001561 | $0.001340 | $0.001540 | $2,360.093 |
2025-09-03 | $0.001304 | $0.001353 | $0.001306 | $0.001353 | $39.05518 |
2025-09-02 | $0.001225 | $0.001328 | $0.001222 | $0.001306 | $954.3369 |
2025-09-01 | $0.001228 | $0.001260 | $0.001220 | $0.001226 | $346.6486 |
2025-08-31 | $0.001222 | $0.001253 | $0.001220 | $0.001228 | $140.2840 |
2025-08-30 | $0.001201 | $0.001232 | $0.001192 | $0.001222 | $645.1831 |
2025-08-29 | $0.001205 | $0.001222 | $0.001158 | $0.001201 | $434.7417 |
2025-08-28 | $0.001173 | $0.001222 | $0.001155 | $0.001209 | $129.2855 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Scorpion(SCORP)
