Ampleforth(AMPL)今天
$1.3
1年前
$1.2
2年前
$1.39
3年前
$1.26
4年前
$0.957633
5年前
$0.826434
6年前
$0.40189
Ampleforth 價格歷史
(AMPL)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $1.261864 | $1.293389 | $1.246307 | $1.264869 | $169.553K |
2025-09-11 | $1.271745 | $1.273275 | $1.246425 | $1.262217 | $49,406.53 |
2025-09-10 | $1.271561 | $1.279584 | $1.250057 | $1.271227 | $153.374K |
2025-09-09 | $1.333433 | $1.331587 | $1.268993 | $1.273322 | $32,614.90 |
2025-09-08 | $1.236434 | $1.336167 | $1.225342 | $1.334201 | $306.031K |
2025-09-07 | $1.244779 | $1.254689 | $1.229884 | $1.237067 | $58,971.24 |
2025-09-06 | $1.245848 | $1.256432 | $1.236018 | $1.244161 | $22,449.48 |
2025-09-05 | $1.255945 | $1.294079 | $1.242760 | $1.244451 | $188.123K |
2025-09-04 | $1.329010 | $1.338040 | $1.254053 | $1.255945 | $85,017.33 |
2025-09-03 | $1.361415 | $1.38 | $1.3 | $1.329732 | $198.619K |
2025-09-02 | $1.205501 | $1.38 | $1.2 | $1.361415 | $844.135K |
2025-09-01 | $1.231051 | $1.25 | $1.21 | $1.205695 | $103.775K |
2025-08-31 | $1.178267 | $1.24 | $1.18 | $1.231407 | $174.961K |
2025-08-30 | $1.128275 | $1.18 | $1.1 | $1.177912 | $203.118K |
2025-08-29 | $1.120581 | $1.16 | $1.1 | $1.126554 | $289.688K |
2025-08-28 | $1.231242 | $1.23 | $1.12 | $1.122568 | $395.990K |
2025-08-27 | $1.203109 | $1.23 | $1.2 | $1.231982 | $54,013.85 |
2025-08-26 | $1.244972 | $1.25 | $1.17 | $1.203265 | $190.758K |
2025-08-25 | $1.291790 | $1.32 | $1.23 | $1.244972 | $224.934K |
2025-08-24 | $1.305240 | $1.32 | $1.28 | $1.292085 | $47,882.87 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Ampleforth(AMPL)
