ScamFari(SCM)今天
$0.000005
ScamFari 價格歷史
(SCM)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14,912.65 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14,728.25 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,105.66 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,122.64 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8,386.874 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,526.77 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,947.96 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,552.43 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,793.61 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $34,513.16 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36,531.28 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,582.04 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30,384.65 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39,339.18 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33,746.86 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31,679.14 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43,057.10 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38,537.96 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,525.46 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,361.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ScamFari(SCM)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)
