今天
$0.009923
1年前
$0.029367
2年前
$0.055946
3年前
$0.064056
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.011561 | $0.011627 | $0.010239 | $0.010423 | $158.063K |
2025-10-31 | $0.011093 | $0.011561 | $0.010506 | $0.011561 | $157.618K |
2025-10-30 | $0.012563 | $0.013431 | $0.011093 | $0.011099 | $176.456K |
2025-10-29 | $0.012427 | $0.012765 | $0.010498 | $0.012563 | $189.754K |
2025-10-28 | $0.012772 | $0.013087 | $0.012331 | $0.012427 | $173.679K |
2025-10-27 | $0.012894 | $0.013272 | $0.012736 | $0.012772 | $135.623K |
2025-10-26 | $0.013303 | $0.013344 | $0.012796 | $0.012894 | $172.520K |
2025-10-25 | $0.011907 | $0.013791 | $0.011842 | $0.013297 | $186.432K |
2025-10-24 | $0.011415 | $0.012170 | $0.011163 | $0.011907 | $178.508K |
2025-10-23 | $0.011100 | $0.011462 | $0.010736 | $0.011415 | $167.175K |
2025-10-22 | $0.014821 | $0.014344 | $0.011012 | $0.011129 | $143.897K |
2025-10-21 | $0.010302 | $0.015622 | $0.010172 | $0.014821 | $186.989K |
2025-10-20 | $0.010843 | $0.010932 | $0.010171 | $0.010302 | $149.514K |
2025-10-19 | $0.009961 | $0.011523 | $0.009111 | $0.010752 | $138.931K |
2025-10-18 | $0.009010 | $0.011142 | $0.008911 | $0.009802 | $164.950K |
2025-10-17 | $0.010754 | $0.010931 | $0.008761 | $0.009010 | $172.615K |
2025-10-16 | $0.012246 | $0.012206 | $0.010703 | $0.010754 | $157.884K |
2025-10-15 | $0.012795 | $0.012654 | $0.011885 | $0.012246 | $137.036K |
2025-10-14 | $0.010899 | $0.012795 | $0.010584 | $0.012795 | $156.100K |
2025-10-13 | $0.012164 | $0.011939 | $0.010168 | $0.010899 | $182.622K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊