believe in somETHing(SOMETHING)今天
$0.000002
believe in somETHing 價格歷史
(SOMETHING)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $48,744.98 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $86,877.74 |
2025-09-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $188.844K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $109.046K |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $72,497.49 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $92,453.28 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $68,024.75 |
2025-08-30 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $212.995K |
2025-08-29 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $162.193K |
2025-08-28 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $219.611K |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $211.557K |
2025-08-26 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $250.690K |
2025-08-25 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $408.034K |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $90,438.46 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $253.570K |
2025-08-22 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $159.412K |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $99,383.54 |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $153.387K |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $99,391.96 |
2025-08-18 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $278.086K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
believe in somETHing(SOMETHING)
