Basket 價格歷史

(BSKT)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$39.52732
2025-09-15	--	$0.000000	$0.000000	--	--
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,799.267
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$125.9953
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$971.9941
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$33.20591
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,198.786
2025-09-09	--	$0.000000	$0.000000	$0.000000	$69.70384
2025-09-08	$0.000000	$0.000000	$0.000000	--	--
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$19.09952
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$9.624552
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$80.11517
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$19.36356
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$48.89208
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$303.0393
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$142.8169
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$23.45489
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$60.56151
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$115.8902
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,629.897