NovaDEX(NVX)今天
$0.000158
NovaDEX 價格歷史
(NVX)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000151 | $0.000160 | $0.000148 | -- | -- |
2025-09-07 | -- | $0.000152 | $0.000148 | $0.000151 | $7.242104 |
2025-09-06 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-05 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-04 | $0.000156 | $0.000156 | $0.000152 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000152 | -- | -- |
2025-09-02 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000146 | -- | -- |
2025-08-31 | -- | $0.000153 | $0.000150 | -- | -- |
2025-08-30 | $0.000171 | $0.000170 | $0.000159 | $0.000162 | $37.12740 |
2025-08-29 | $0.000159 | $0.000293 | $0.000158 | $0.000171 | $271.7761 |
2025-08-28 | $0.000152 | $0.000163 | $0.000147 | $0.000159 | $38.69255 |
2025-08-27 | -- | $0.000153 | $0.000152 | $0.000152 | $2.453313 |
2025-08-26 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-25 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-24 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-23 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-22 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-21 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-20 | -- | $0.000130 | $0.000130 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
NovaDEX(NVX)
