mogging(MOGGING)今天
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000158 | $0.000107 | -- | -- |
2026-04-28 | $0.000121 | $0.000134 | $0.000106 | $0.000115 | $31,697.99 |
2026-04-27 | $0.000156 | $0.000162 | $0.000114 | $0.000119 | $23,027.28 |
2026-04-26 | $0.000141 | $0.000196 | $0.000127 | $0.000156 | $43,033.51 |
2026-04-25 | $0.000139 | $0.000154 | $0.000124 | $0.000138 | $13,336.48 |
2026-04-24 | $0.000132 | $0.000153 | $0.000110 | $0.000139 | $35,396.65 |
2026-04-23 | $0.000151 | $0.000149 | $0.000121 | $0.000132 | $18,031.68 |
2026-04-22 | $0.000185 | $0.000184 | $0.000125 | $0.000151 | $23,358.59 |
2026-04-21 | $0.000137 | $0.000194 | $0.000133 | $0.000185 | $21,963.38 |
2026-04-20 | $0.000135 | $0.000156 | $0.000129 | $0.000137 | $15,444.09 |
2026-04-19 | $0.000178 | $0.000186 | $0.000131 | $0.000135 | $26,401.65 |
2026-04-18 | $0.000210 | $0.000231 | $0.000171 | $0.000178 | $24,530.10 |
2026-04-17 | $0.000198 | $0.000256 | $0.000169 | $0.000215 | $51,668.00 |
2026-04-16 | $0.000174 | $0.000217 | $0.000150 | $0.000199 | $50,768.12 |
2026-04-15 | $0.000203 | $0.000246 | $0.000155 | $0.000174 | $44,001.40 |
2026-04-14 | $0.000171 | $0.000233 | $0.000160 | $0.000202 | $18,217.11 |
2026-04-13 | $0.000175 | $0.000188 | $0.000151 | $0.000171 | $24,578.55 |
2026-04-12 | $0.000199 | $0.000235 | $0.000166 | $0.000171 | $20,283.37 |
2026-04-11 | $0.000162 | $0.000235 | $0.000147 | $0.000197 | $26,807.76 |
2026-04-10 | $0.000180 | $0.000191 | $0.000144 | $0.000162 | $23,697.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mogging(MOGGING)



