MELON(MELON)今天
$0.000105
MELON 價格歷史
(MELON)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000099 | $0.000101 | $0.000099 | -- | -- |
2025-09-11 | $0.000099 | $0.000099 | $0.000097 | $0.000099 | $1.094616 |
2025-09-10 | -- | $0.000100 | $0.000097 | $0.000099 | $96.99161 |
2025-09-09 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-08 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-07 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-06 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-05 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-04 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-03 | $0.000099 | $0.000099 | $0.000098 | -- | -- |
2025-09-02 | -- | $0.000101 | $0.000022 | $0.000099 | $2.215118 |
2025-09-01 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-31 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-30 | -- | $0.000108 | $0.000105 | -- | -- |
2025-08-29 | -- | $0.000113 | $0.000105 | -- | -- |
2025-08-28 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-27 | $0.000115 | $0.000118 | $0.000115 | $0.000118 | $1.864486 |
2025-08-26 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000127 | $0.000120 | -- | -- |
2025-08-24 | -- | $0.000124 | $0.000122 | $0.000123 | $43.63046 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
MELON(MELON)
