SafeCircle(SC)今天
$0.000029
SafeCircle 價格歷史
(SC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $217.7625 |
2025-09-15 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $452.4899 |
2025-09-14 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $169.3232 |
2025-09-13 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $1,175.104 |
2025-09-12 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $667.6653 |
2025-09-11 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $260.1692 |
2025-09-10 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $719.2233 |
2025-09-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $18.59104 |
2025-09-08 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $3.941522 |
2025-09-07 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $1,033.069 |
2025-09-06 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $1,958.220 |
2025-09-05 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $633.6123 |
2025-09-04 | $0.000021 | $0.000027 | $0.000021 | $0.000025 | $2,035.937 |
2025-09-03 | -- | $0.000022 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $266.7560 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $76.13333 |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
SafeCircle(SC)
