Zeebu(ZBU)今天
$1.9105
1年前
$4.6
2年前
$0.82091
Zeebu 價格歷史
(ZBU)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.908378 | $1.925 | $1.8976 | $1.908772 | $356.054K |
2025-09-07 | $1.914294 | $1.92 | $1.9011 | $1.908700 | $323.684K |
2025-09-06 | $1.916527 | $1.93 | $1.91 | $1.913726 | $357.208K |
2025-09-05 | $1.915550 | $1.929 | $1.91 | $1.917021 | $372.068K |
2025-09-04 | $1.921032 | $1.9567 | $1.9101 | $1.923 | $34,745.03 |
2025-09-03 | $1.916948 | $1.94 | $1.9105 | $1.920081 | $268.093K |
2025-09-02 | $1.944495 | $1.9501 | $1.9102 | $1.933 | $27,763.34 |
2025-09-01 | $1.939680 | $1.9501 | $1.93 | $1.944884 | $344.205K |
2025-08-31 | $1.942307 | $1.9499 | $1.93 | $1.939663 | $269.564K |
2025-08-30 | $1.940644 | $1.9477 | $1.9304 | $1.942097 | $335.251K |
2025-08-29 | $1.946902 | $1.9499 | $1.934 | $1.940552 | $316.259K |
2025-08-28 | $1.937781 | $1.9499 | $1.9335 | $1.947400 | $2.407M |
2025-08-27 | $1.938782 | $1.954 | $1.9304 | $1.938350 | $325.843K |
2025-08-26 | $1.956003 | $1.96 | $1.9304 | $1.938544 | $354.161K |
2025-08-25 | $1.966820 | $1.971 | $1.95 | $1.9546 | $37,458.79 |
2025-08-24 | $1.965905 | $1.97 | $1.96 | $1.967290 | $327.979K |
2025-08-23 | $1.965675 | $1.982 | $1.95 | $1.965838 | $389.384K |
2025-08-22 | $1.970572 | $1.988 | $1.963 | $1.964941 | $412.299K |
2025-08-21 | $1.986575 | $1.995 | $1.975 | $1.969951 | $381.566K |
2025-08-20 | $1.994461 | $1.998 | $1.98 | $1.986602 | $393.135K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Zeebu(ZBU)
