SafeBlast 價格歷史

(BLAST)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$43.30893
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$20.97978
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16.91745
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$60.35171
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$131.0925
2025-08-30	$0.000000	$0.00000	$0.00000	$0.000000	$30.09597
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$44.48915
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$172.5572
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$186.3934
2025-08-26	$0.000000	$0.000000	$0.00000	$0.000000	$34.07662
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$72.33969
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$205.5410
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$91.66523
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$166.6263
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$53.43356
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$37.06265
2025-08-19	$0.000000	$0.000000	$0.00000	$0.000000	$305.6746
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$110.7478
2025-08-17	$0.000000	$0.00000	$0.000000	$0.000000	$25.01447
2025-08-16	$0.000000	$0.000000	$0.00000	$0.000000	$115.2143