Rupiah Token(IDRT)今天
$0.000057
1年前
$0.000060
2年前
$0.000061
3年前
$0.000066
4年前
$0.000069
5年前
$0.000065
6年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $3.766487 |
2026-04-21 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $1.100367 |
2026-04-20 | $0.000058 | $0.000057 | $0.000056 | $0.000057 | $27.77147 |
2026-04-19 | $0.000058 | $0.000058 | $0.000056 | $0.000058 | $10.68129 |
2026-04-18 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-17 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $43.64435 |
2026-04-16 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $24.88033 |
2026-04-15 | $0.000058 | $0.000057 | $0.000056 | $0.000057 | $1.219525 |
2026-04-14 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $1.815905 |
2026-04-13 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $28.02435 |
2026-04-12 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $11.10349 |
2026-04-11 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-10 | -- | $0.000057 | $0.000057 | -- | -- |
2026-04-09 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $3.450352 |
2026-04-08 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $25.74269 |
2026-04-07 | -- | $0.000058 | $0.000058 | -- | -- |
2026-04-06 | -- | $0.000058 | $0.000058 | -- | -- |
2026-04-05 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $99.51835 |
2026-04-04 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $456.8444 |
2026-04-03 | -- | $0.000059 | $0.000058 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rupiah Token(IDRT)



