Runnit(RUNNIT)今天
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-21 | $0.000097 | $0.000111 | $0.000096 | $0.000110 | $1,982.383 |
2026-01-20 | $0.000100 | $0.000102 | $0.000097 | $0.000097 | $269.0352 |
2026-01-19 | $0.000114 | $0.000120 | $0.000097 | $0.000100 | $9,003.410 |
2026-01-18 | $0.000122 | $0.000122 | $0.000114 | $0.000114 | $862.8560 |
2026-01-17 | $0.000127 | $0.000130 | $0.000122 | $0.000122 | $1,080.730 |
2026-01-16 | $0.000133 | $0.000138 | $0.000124 | $0.000127 | $6,371.925 |
2026-01-15 | $0.000132 | $0.000148 | $0.000129 | $0.000133 | $6,673.499 |
2026-01-14 | $0.000127 | $0.000132 | $0.000127 | $0.000132 | $218.7529 |
2026-01-13 | $0.000129 | $0.000131 | $0.000123 | $0.000127 | $479.2299 |
2026-01-12 | $0.000129 | $0.000132 | $0.000122 | $0.000129 | $1,441.966 |
2026-01-11 | $0.000127 | $0.000130 | $0.000126 | $0.000129 | $889.1370 |
2026-01-10 | $0.000104 | $0.000127 | $0.000104 | $0.000127 | $4,029.689 |
2026-01-09 | $0.000104 | $0.000116 | $0.000099 | $0.000104 | $4,936.098 |
2026-01-08 | $0.000099 | $0.000105 | $0.000099 | $0.000104 | $795.6634 |
2026-01-07 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $142.7503 |
2026-01-06 | $0.000095 | $0.000106 | $0.000094 | $0.000104 | $3,693.637 |
2026-01-05 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | $822.7095 |
2026-01-04 | $0.000096 | $0.000098 | $0.000095 | $0.000095 | $946.0752 |
2026-01-03 | $0.000101 | $0.000103 | $0.000095 | $0.000096 | $878.5038 |
2026-01-02 | $0.000097 | $0.000101 | $0.000097 | $0.000101 | $816.2902 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runnit(RUNNIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊