RuneMine(MINE)今天
$0.004035
RuneMine 價格歷史
(MINE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.004505 | $0.004606 | $0.004012 | $0.004032 | $4,756.012 |
2025-09-14 | $0.004700 | $0.004692 | $0.004439 | $0.004505 | $2,305.019 |
2025-09-13 | $0.004871 | $0.004899 | $0.004677 | $0.004700 | $716.7131 |
2025-09-12 | $0.004629 | $0.004950 | $0.004567 | $0.004871 | $2,140.117 |
2025-09-11 | $0.004163 | $0.004746 | $0.004065 | $0.004641 | $5,074.407 |
2025-09-10 | $0.004468 | $0.004714 | $0.004160 | $0.004163 | $1,882.176 |
2025-09-09 | $0.004716 | $0.004685 | $0.004465 | $0.004468 | $892.6108 |
2025-09-08 | $0.004971 | $0.005196 | $0.004339 | $0.004716 | $9,916.359 |
2025-09-07 | $0.004895 | $0.005050 | $0.004841 | $0.004971 | $1,548.228 |
2025-09-06 | $0.005057 | $0.005055 | $0.004885 | $0.004895 | $987.5282 |
2025-09-05 | $0.005235 | $0.005292 | $0.004990 | $0.005057 | $1,918.663 |
2025-09-04 | $0.006205 | $0.006176 | $0.005188 | $0.005235 | $6,910.650 |
2025-09-03 | $0.005121 | $0.006452 | $0.005130 | $0.006205 | $10,975.73 |
2025-09-02 | $0.005184 | $0.005517 | $0.004914 | $0.005121 | $5,730.490 |
2025-09-01 | $0.006197 | $0.006610 | $0.005184 | $0.005184 | $10,916.13 |
2025-08-31 | $0.006768 | $0.006801 | $0.005773 | $0.006197 | $22,830.72 |
2025-08-30 | $0.005251 | $0.006855 | $0.005115 | $0.006767 | $23,514.81 |
2025-08-29 | $0.005319 | $0.006381 | $0.004942 | $0.005251 | $35,121.99 |
2025-08-28 | $0.003494 | $0.005552 | $0.003284 | $0.005393 | $38,808.32 |
2025-08-27 | $0.002573 | $0.003634 | $0.002589 | $0.003634 | $6,758.447 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
RuneMine(MINE)
