Voltage Finance(VOLT)今天
$0.000072
1年前
$0.000067
2年前
$0.000129
3年前
$0.000453
Voltage Finance 價格歷史
(VOLT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $38.23279 |
2025-09-07 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | $24.44890 |
2025-09-06 | $0.000072 | $0.000075 | $0.000071 | $0.000071 | $168.0220 |
2025-09-05 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $35.39065 |
2025-09-04 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | $18.55534 |
2025-09-03 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $82.46972 |
2025-09-02 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $28.10884 |
2025-09-01 | $0.000073 | $0.000073 | $0.000065 | $0.000072 | $87.74239 |
2025-08-31 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $590.5052 |
2025-08-30 | $0.000068 | $0.000079 | $0.000069 | $0.000071 | $269.5562 |
2025-08-29 | $0.000068 | $0.000070 | $0.000068 | $0.000068 | $633.1380 |
2025-08-28 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $405.5578 |
2025-08-27 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $164.1887 |
2025-08-26 | $0.000066 | $0.000079 | $0.000065 | $0.000067 | $289.5578 |
2025-08-25 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $170.6368 |
2025-08-24 | $0.000069 | $0.000067 | $0.000065 | $0.000066 | $774.5083 |
2025-08-23 | -- | $0.000073 | $0.000067 | -- | -- |
2025-08-22 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $1,805.578 |
2025-08-21 | $0.000071 | $0.000209 | $0.000071 | $0.000071 | $5,257.944 |
2025-08-20 | -- | $0.000073 | $0.000070 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Voltage Finance(VOLT)
