
今天
$0.344285
1年前
$0.61948
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.318372 | $0.346087 | $0.317019 | $0.343689 | $46,351.12 |
2025-10-16 | $0.314427 | $0.319025 | $0.314803 | $0.317953 | $40,666.00 |
2025-10-15 | $0.309981 | $0.315855 | $0.309982 | $0.313834 | $37,880.09 |
2025-10-14 | $0.311678 | $0.31229 | $0.307464 | $0.310204 | $35,379.54 |
2025-10-13 | $0.323722 | $0.322889 | $0.311465 | $0.311678 | $37,479.33 |
2025-10-12 | $0.321085 | $0.329563 | $0.321751 | $0.323722 | $43,560.64 |
2025-10-11 | $0.313070 | $0.322511 | $0.312502 | $0.321085 | $31,350.78 |
2025-10-10 | $0.326717 | $0.331148 | $0.310055 | $0.313250 | $40,936.76 |
2025-10-09 | $0.312459 | $0.333144 | $0.309662 | $0.326351 | $40,899.64 |
2025-10-08 | $0.317495 | $0.317815 | $0.302089 | $0.312908 | $38,336.16 |
2025-10-07 | $0.328692 | $0.329732 | $0.315794 | $0.317044 | $38,850.90 |
2025-10-06 | $0.323945 | $0.328759 | $0.319329 | $0.328692 | $34,108.29 |
2025-10-05 | $0.325755 | $0.327522 | $0.323251 | $0.323928 | $31,272.82 |
2025-10-04 | $0.325166 | $0.327431 | $0.324728 | $0.325719 | $29,132.78 |
2025-10-03 | $0.323121 | $0.325639 | $0.321026 | $0.325166 | $36,110.38 |
2025-10-02 | $0.323294 | $0.324882 | $0.31951 | $0.322994 | $37,544.29 |
2025-10-01 | $0.320686 | $0.323542 | $0.316866 | $0.322857 | $37,967.97 |
2025-09-30 | $0.320828 | $0.320957 | $0.317096 | $0.320686 | $37,411.85 |
2025-09-29 | $0.316976 | $0.321042 | $0.313955 | $0.321001 | $37,637.56 |
2025-09-28 | $0.311180 | $0.31752 | $0.309438 | $0.316976 | $36,372.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊