Brian(RUGPULL)今天
$0.000013
Brian 價格歷史
(RUGPULL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $42,592.74 |
2025-09-03 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $40,551.08 |
2025-09-02 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $44,937.16 |
2025-09-01 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $43,749.97 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $44,770.54 |
2025-08-30 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $34,511.87 |
2025-08-29 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $37,349.16 |
2025-08-28 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $36,209.68 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $42,537.68 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $43,055.37 |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $43,147.76 |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $38,513.69 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $46,885.02 |
2025-08-21 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $37,284.16 |
2025-08-20 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $45,321.70 |
2025-08-19 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $39,540.68 |
2025-08-18 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $37,455.57 |
2025-08-17 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $39,788.94 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Brian(RUGPULL)
