Doge Base(DOGEBASE)今天
$0.000122
Doge Base 價格歷史
(DOGEBASE)時間段: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-29 | $0.000060 | $0.000170 | $0.000057 | $0.000080 | $28,321.22 |
2025-09-28 | $0.000103 | $0.000103 | $0.000030 | $0.000060 | $22,467.33 |
2025-09-27 | $0.000219 | $0.000198 | $0.000098 | $0.000103 | $16,922.92 |
2025-09-26 | $0.000406 | $0.000397 | $0.000197 | $0.000219 | $13,338.26 |
2025-09-25 | $0.000664 | $0.001241 | $0.000375 | $0.000406 | $69,546.67 |
2025-09-24 | -- | $0.001626 | $0.000263 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-30
Doge Base(DOGEBASE)
