Router Protocol(ROUTE)今天
$0.003685
1年前
$0.036707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.003556 | $0.003550 | $0.003316 | $0.003513 | $432.613K |
2025-11-04 | $0.003881 | $0.003961 | $0.003495 | $0.003555 | $637.695K |
2025-11-03 | $0.004278 | $0.004293 | $0.003824 | $0.003881 | $679.067K |
2025-11-02 | $0.004426 | $0.004433 | $0.004276 | $0.004279 | $331.637K |
2025-11-01 | $0.004293 | $0.004439 | $0.004263 | $0.004426 | $436.367K |
2025-10-31 | $0.004216 | $0.004453 | $0.004185 | $0.004293 | $478.848K |
2025-10-30 | $0.004345 | $0.004311 | $0.004180 | $0.004216 | $406.920K |
2025-10-29 | $0.004776 | $0.004781 | $0.004293 | $0.004339 | $408.890K |
2025-10-28 | $0.004060 | $0.004847 | $0.004030 | $0.004768 | $677.505K |
2025-10-27 | $0.004163 | $0.004092 | $0.003851 | $0.004055 | $498.735K |
2025-10-26 | $0.003999 | $0.004172 | $0.003952 | $0.004159 | $566.496K |
2025-10-25 | $0.004224 | $0.004264 | $0.003998 | $0.003999 | $580.829K |
2025-10-24 | $0.003903 | $0.004234 | $0.003870 | $0.004226 | $566.511K |
2025-10-23 | $0.004162 | $0.004177 | $0.003884 | $0.003903 | $588.881K |
2025-10-22 | $0.004575 | $0.004550 | $0.004109 | $0.004168 | $412.231K |
2025-10-21 | $0.004643 | $0.004653 | $0.004365 | $0.004542 | $547.019K |
2025-10-20 | $0.004586 | $0.004684 | $0.004138 | $0.004643 | $542.778K |
2025-10-19 | $0.004468 | $0.004596 | $0.004405 | $0.004580 | $662.639K |
2025-10-18 | $0.004404 | $0.004502 | $0.004387 | $0.004471 | $669.680K |
2025-10-17 | $0.005053 | $0.004967 | $0.004301 | $0.004404 | $598.518K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol(ROUTE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊