Router Protocol 價格歷史

(ROUTE)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.004918	$0.005009	$0.004878	$0.004982	$335.615K
2025-09-06	$0.004656	$0.005321	$0.004555	$0.004930	$294.638K
2025-09-05	$0.005398	$0.005267	$0.004508	$0.004656	$302.611K
2025-09-04	$0.005710	$0.005920	$0.005121	$0.005400	$1.091M
2025-09-03	$0.006337	$0.006350	$0.005416	$0.005909	$1.151M
2025-09-02	$0.005733	$0.006369	$0.005327	$0.006350	$2.242M
2025-09-01	$0.006801	$0.006785	$0.005700	$0.005726	$2.098M
2025-08-31	$0.007058	$0.007329	$0.006760	$0.006767	$1.722M
2025-08-30	$0.007299	$0.007348	$0.006405	$0.007049	$2.491M
2025-08-29	$0.007161	$0.008737	$0.006697	$0.007299	$3.056M
2025-08-28	$0.006269	$0.009291	$0.006197	$0.007279	$2.281M
2025-08-27	$0.006027	$0.006270	$0.006000	$0.006268	$2.512M
2025-08-26	$0.006238	$0.006475	$0.005918	$0.006039	$2.669M
2025-08-25	$0.006256	$0.006394	$0.006177	$0.006238	$4.024M
2025-08-24	$0.006564	$0.006612	$0.006222	$0.006256	$2.046M
2025-08-23	$0.006537	$0.006840	$0.006514	$0.006565	$3.093M
2025-08-22	$0.006677	$0.007145	$0.006374	$0.006528	$2.863M
2025-08-21	$0.006749	$0.006980	$0.006667	$0.006678	$2.338M
2025-08-20	$0.006699	$0.006787	$0.006452	$0.006749	$2.937M
2025-08-19	$0.006833	$0.007160	$0.006682	$0.006697	$2.525M