Router Protocol(ROUTE)今天
$0.001053
1年前
$0.010067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001067 | $0.001009 | -- | -- |
2026-04-28 | $0.001016 | $0.001036 | $0.001009 | $0.001017 | $232.292K |
2026-04-27 | $0.000991 | $0.001070 | $0.000990 | $0.001016 | $237.866K |
2026-04-26 | $0.000938 | $0.000993 | $0.000936 | $0.000991 | $96,243.68 |
2026-04-25 | $0.000918 | $0.000952 | $0.000889 | $0.000938 | $243.424K |
2026-04-24 | $0.000814 | $0.000918 | $0.000804 | $0.000918 | $246.279K |
2026-04-23 | $0.000892 | $0.000889 | $0.000798 | $0.000812 | $243.907K |
2026-04-22 | $0.000872 | $0.000901 | $0.000870 | $0.000893 | $272.380K |
2026-04-21 | $0.000906 | $0.000912 | $0.000869 | $0.000872 | $214.719K |
2026-04-20 | $0.000914 | $0.000911 | $0.000898 | $0.000906 | $240.713K |
2026-04-19 | $0.000916 | $0.000927 | $0.000896 | $0.000914 | $245.935K |
2026-04-18 | -- | $0.000948 | $0.000910 | -- | -- |
2026-04-17 | $0.000913 | $0.000948 | $0.000915 | $0.000944 | $238.793K |
2026-04-16 | $0.000914 | $0.000928 | $0.000899 | $0.000913 | $249.955K |
2026-04-15 | $0.000943 | $0.000944 | $0.000910 | $0.000914 | $289.284K |
2026-04-14 | $0.000928 | $0.001021 | $0.000921 | $0.000942 | $274.005K |
2026-04-13 | $0.000924 | $0.000934 | $0.000921 | $0.000931 | $242.033K |
2026-04-12 | $0.000949 | $0.000966 | $0.000919 | $0.000924 | $245.172K |
2026-04-11 | $0.000938 | $0.000953 | $0.000930 | $0.000949 | $274.827K |
2026-04-10 | $0.000926 | $0.000948 | $0.000923 | $0.000937 | $262.807K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol(ROUTE)



