Romeo(ROMEO)今天
$0.000018
Romeo 價格歷史
(ROMEO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.396823 |
2025-09-09 | -- | $0.000017 | $0.000017 | $0.000017 | $2.687885 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $6.658828 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.83479 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $25.69878 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.762508 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000017 | $25.16378 |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $7.466690 |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $133.0343 |
2025-08-23 | $0.000015 | $0.000020 | $0.000015 | $0.000016 | $12,321.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Romeo(ROMEO)
