DODO(DODO)今天
$0.01664
1年前
$0.105303
2年前
$0.158124
3年前
$0.126212
4年前
$0.504191
5年前
$0.693834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-25 | $0.017226 | $0.01728 | $0.01664 | $0.01694 | $1,986.856 |
2026-01-24 | $0.017294 | $0.01765 | $0.01704 | $0.01725 | $2,753.528 |
2026-01-23 | $0.017282 | $0.01758 | $0.01704 | $0.01734 | $4,171.620 |
2026-01-22 | $0.017615 | $0.01796 | $0.01714 | $0.01725 | $5,615.254 |
2026-01-21 | $0.017139 | $0.01777 | $0.01675 | $0.01774 | $2,798.507 |
2026-01-20 | $0.017262 | $0.01766 | $0.017 | $0.01728 | $9,800.142 |
2026-01-19 | $0.018797 | $0.01919 | $0.01557 | $0.01726 | $7,501.106 |
2026-01-18 | $0.020344 | $0.02055 | $0.01847 | $0.01885 | $8,311.380 |
2026-01-17 | $0.018073 | $0.02267 | $0.01822 | $0.02046 | $55,745.16 |
2026-01-16 | $0.018422 | $0.01866 | $0.01804 | $0.01812 | $55,909.95 |
2026-01-15 | $0.019366 | $0.0195 | $0.01833 | $0.01855 | $6,976.305 |
2026-01-14 | $0.018690 | $0.02 | $0.01882 | $0.019401 | $3.258M |
2026-01-13 | $0.018045 | $0.01888 | $0.01794 | $0.01875 | $6,323.773 |
2026-01-12 | $0.018594 | $0.01876 | $0.01765 | $0.01804 | $1,975.576 |
2026-01-11 | $0.019119 | $0.01915 | $0.01854 | $0.01864 | $5,889.119 |
2026-01-10 | $0.019133 | $0.01928 | $0.01874 | $0.019139 | $1.723M |
2026-01-09 | $0.018870 | $0.01936 | $0.01883 | $0.01914 | $4,293.935 |
2026-01-08 | $0.019675 | $0.01985 | $0.01843 | $0.01896 | $7,741.600 |
2026-01-07 | $0.019871 | $0.02056 | $0.01923 | $0.01966 | $9,653.191 |
2026-01-06 | $0.019149 | $0.020280 | $0.018984 | $0.01991 | $9,624.689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊