NMKR($NMKR)今天
$0.000536
1年前
$0.000990
2年前
$0.001551
3年前
$0.007249
NMKR 價格歷史
($NMKR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000515 | $0.000540 | $0.000515 | $0.000538 | $51,594.54 |
2025-09-02 | $0.000533 | $0.000537 | $0.000513 | $0.000515 | $46,346.85 |
2025-09-01 | $0.000553 | $0.000919 | $0.000499 | $0.000533 | $32,716.47 |
2025-08-31 | $0.000548 | $0.000556 | $0.000541 | $0.000553 | $14,775.50 |
2025-08-30 | $0.000555 | $0.000555 | $0.000544 | $0.000548 | $28,418.57 |
2025-08-29 | $0.000560 | $0.000565 | $0.000538 | $0.000553 | $69,424.82 |
2025-08-28 | $0.000589 | $0.000589 | $0.000542 | $0.000560 | $73,236.88 |
2025-08-27 | $0.000584 | $0.000605 | $0.000585 | $0.000591 | $77,532.27 |
2025-08-26 | $0.000591 | $0.000600 | $0.000567 | $0.000586 | $63,286.63 |
2025-08-25 | $0.000614 | $0.000658 | $0.000584 | $0.000590 | $63,285.21 |
2025-08-24 | $0.000640 | $0.000644 | $0.000611 | $0.000614 | $65,485.05 |
2025-08-23 | $0.000640 | $0.000657 | $0.000624 | $0.000640 | $67,467.50 |
2025-08-22 | $0.000610 | $0.000650 | $0.000577 | $0.000640 | $68,046.36 |
2025-08-21 | $0.000614 | $0.000632 | $0.000608 | $0.000608 | $65,831.48 |
2025-08-20 | $0.000640 | $0.000637 | $0.000593 | $0.000614 | $68,986.18 |
2025-08-19 | $0.000688 | $0.000694 | $0.000633 | $0.000638 | $70,814.35 |
2025-08-18 | $0.000788 | $0.000782 | $0.000681 | $0.000689 | $84,789.57 |
2025-08-17 | $0.000739 | $0.000796 | $0.000733 | $0.000788 | $85,502.28 |
2025-08-16 | $0.000754 | $0.000789 | $0.000734 | $0.000739 | $80,369.17 |
2025-08-15 | $0.000751 | $0.000779 | $0.000717 | $0.000754 | $81,416.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
NMKR($NMKR)
