ROGin AI 價格歷史

(ROG)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.212917	$0.21278	$0.21115	$0.212874	$59,220.46
2025-09-01	$0.213126	$0.21284	$0.21097	$0.212483	$41,120.17
2025-08-31	$0.212427	$0.21306	$0.21079	$0.211912	$42,363.75
2025-08-30	$0.213848	$0.21294	$0.21095	$0.212879	$52,185.89
2025-08-29	$0.213765	$0.21293	$0.21177	$0.213919	$44,243.64
2025-08-28	$0.214197	$0.21294	$0.21169	$0.213807	$45,857.35
2025-08-27	$0.212509	$0.21316	$0.21178	$0.214140	$54,346.33
2025-08-26	$0.213127	$0.2128	$0.21093	$0.213797	$53,707.91
2025-08-25	$0.213398	$0.21273	$0.21102	$0.212418	$52,401.68
2025-08-24	$0.214079	$0.21337	$0.21178	$0.213471	$51,980.10
2025-08-23	$0.212770	$0.21386	$0.21109	$0.214080	$56,929.89
2025-08-22	$0.212924	$0.21269	$0.21143	$0.212766	$48,965.99
2025-08-21	$0.212303	$0.21271	$0.21163	$0.212872	$45,808.05
2025-08-20	$0.213713	$0.2127	$0.21152	$0.213154	$43,954.43
2025-08-19	$0.213366	$0.21268	$0.21176	$0.213700	$42,995.33
2025-08-18	$0.212477	$0.2127	$0.21186	$0.212479	$63,134.09
2025-08-17	$0.214426	$0.21274	$0.2117	$0.213544	$44,738.31
2025-08-16	$0.212313	$0.21273	$0.21171	$0.214428	$41,670.12
2025-08-15	$0.213876	$0.21273	$0.21164	$0.214327	$42,642.35
2025-08-14	$0.216230	$0.21294	$0.21181	$0.214007	$46,971.48