Shadow(SHADOW)今天
$11.58
Shadow 價格歷史
(SHADOW)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $11.78968 | $12.18 | $11.54 | $11.56734 | $184.049K |
2025-09-05 | $11.64223 | $12.84 | $11.76 | $11.78802 | $106.427K |
2025-09-04 | $12.19871 | $12.51 | $11.66 | $11.63757 | $182.257K |
2025-09-03 | $12.50617 | $12.78 | $12 | $12.12413 | $404.332K |
2025-09-02 | $12.71253 | $13.02 | $12.18 | $12.51202 | $337.377K |
2025-09-01 | $13.66031 | $13.86 | $12.56 | $12.70420 | $424.179K |
2025-08-31 | $13.52111 | $14.33 | $13.26 | $13.69663 | $326.093K |
2025-08-30 | $13.24414 | $15.23 | $12.19 | $13.50040 | $464.094K |
2025-08-29 | $14.10996 | $15.05 | $13.03 | $13.25500 | $480.531K |
2025-08-28 | $13.00013 | $14.55 | $11.99 | $14.03083 | $639.570K |
2025-08-27 | $12.35171 | $13.35 | $12.08 | $13.00221 | $478.599K |
2025-08-26 | $12.85109 | $13.48 | $11.7 | $12.33791 | $340.650K |
2025-08-25 | $15.06813 | $16.41 | $12.54 | $12.93 | $12,690.72 |
2025-08-24 | $15.34526 | $16 | $14.38 | $15.06549 | $339.486K |
2025-08-23 | $15.81308 | $17.74 | $15 | $15.34657 | $867.074K |
2025-08-22 | $13.30017 | $18.84 | $13.35 | $15.74649 | $899.238K |
2025-08-21 | $12.81325 | $14.05 | $12.76 | $13.27483 | $447.717K |
2025-08-20 | $13.25632 | $13.65 | $11.73 | $12.79477 | $510.031K |
2025-08-19 | $12.52160 | $15 | $12.32 | $13.25239 | $569.782K |
2025-08-18 | $13.72256 | $14.41 | $12.1 | $12.49848 | $335.796K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Shadow(SHADOW)
