RNT(RNT)今天
$0.001798
1年前
$0.003628
RNT 價格歷史
(RNT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001805 | $0.001826 | $0.001780 | $0.001789 | $7,447.091 |
2025-09-05 | $0.001786 | $0.001837 | $0.001773 | $0.001811 | $17,177.02 |
2025-09-04 | $0.001827 | $0.001844 | $0.001780 | $0.001784 | $4,540.747 |
2025-09-03 | $0.001772 | $0.001888 | $0.001781 | $0.001825 | $24,897.09 |
2025-09-02 | $0.001728 | $0.001819 | $0.001721 | $0.001772 | $22,496.12 |
2025-09-01 | $0.001762 | $0.001772 | $0.001673 | $0.001725 | $35,923.03 |
2025-08-31 | $0.001762 | $0.001793 | $0.001744 | $0.001762 | $6,899.801 |
2025-08-30 | $0.001762 | $0.001804 | $0.001725 | $0.001762 | $16,909.95 |
2025-08-29 | $0.001840 | $0.001915 | $0.001747 | $0.001762 | $29,975.73 |
2025-08-28 | $0.001888 | $0.001905 | $0.001799 | $0.001845 | $18,135.83 |
2025-08-27 | $0.001862 | $0.001909 | $0.001803 | $0.001888 | $31,681.56 |
2025-08-26 | $0.001796 | $0.001867 | $0.001725 | $0.001863 | $30,546.99 |
2025-08-25 | $0.001840 | $0.001934 | $0.001775 | $0.001792 | $16,545.93 |
2025-08-24 | $0.001853 | $0.001902 | $0.001819 | $0.001840 | $18,187.63 |
2025-08-23 | $0.001886 | $0.001929 | $0.001809 | $0.001853 | $25,511.87 |
2025-08-22 | $0.001775 | $0.001916 | $0.001681 | $0.001886 | $40,040.51 |
2025-08-21 | $0.001824 | $0.001862 | $0.001751 | $0.001762 | $23,231.01 |
2025-08-20 | $0.001817 | $0.00183 | $0.001758 | $0.001824 | $16,547.76 |
2025-08-19 | $0.001806 | $0.001892 | $0.001774 | $0.001824 | $29,488.54 |
2025-08-18 | $0.001935 | $0.001958 | $0.001773 | $0.001799 | $30,360.15 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
RNT(RNT)
