BEAST SELLER(BEAST)今天
$0.023411
BEAST SELLER 價格歷史
(BEAST)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.025785 | $0.032237 | $0.022613 | $0.022738 | $54,003.56 |
2025-09-14 | $0.028553 | $0.029093 | $0.023971 | $0.025784 | $42,408.82 |
2025-09-13 | $0.027794 | $0.029362 | $0.026920 | $0.028548 | $27,822.87 |
2025-09-12 | $0.029683 | $0.030682 | $0.026839 | $0.027794 | $41,610.62 |
2025-09-11 | $0.031048 | $0.032851 | $0.028826 | $0.029827 | $27,958.32 |
2025-09-10 | $0.035415 | $0.035433 | $0.029935 | $0.031048 | $23,080.82 |
2025-09-09 | $0.035263 | $0.038999 | $0.031555 | $0.035474 | $62,538.31 |
2025-09-08 | $0.031049 | $0.038759 | $0.026510 | $0.035264 | $83,104.97 |
2025-09-07 | $0.023434 | $0.031337 | $0.019266 | $0.031337 | $71,367.60 |
2025-09-06 | $0.024619 | $0.026208 | $0.022391 | $0.023417 | $57,452.58 |
2025-09-05 | $0.023943 | $0.029650 | $0.020024 | $0.024650 | $123.155K |
2025-09-04 | $0.029054 | $0.031043 | $0.022821 | $0.024028 | $49,939.47 |
2025-09-03 | $0.033760 | $0.030103 | $0.025080 | $0.029010 | $124.203K |
2025-09-02 | $0.034708 | $0.038256 | $0.008136 | $0.033723 | $40,299.27 |
2025-09-01 | $0.042659 | $0.043705 | $0.033398 | $0.034708 | $76,997.01 |
2025-08-31 | $0.040499 | $0.050359 | $0.038544 | $0.042312 | $85,710.46 |
2025-08-30 | $0.044401 | $0.051759 | $0.035617 | $0.040433 | $111.800K |
2025-08-29 | $0.051828 | $0.052186 | $0.040369 | $0.044401 | $101.549K |
2025-08-28 | $0.060893 | $0.060693 | $0.049670 | $0.051828 | $139.398K |
2025-08-27 | $0.065988 | $0.071357 | $0.051409 | $0.060893 | $174.662K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BEAST SELLER(BEAST)
