Corite(CO)今天
$0.000242
1年前
$0.001563
2年前
$0.004674
Corite 價格歷史
(CO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-02 | $0.000242 | $0.000242 | $0.000242 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000242 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-29 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-28 | $0.000240 | $0.000242 | $0.000240 | $0.000242 | $18.91050 |
2025-08-27 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-26 | $0.000240 | $0.000241 | $0.000239 | $0.000240 | $11.79187 |
2025-08-25 | $0.000241 | $0.000241 | $0.000240 | $0.000240 | $1.728266 |
2025-08-24 | $0.000242 | $0.000242 | $0.000240 | $0.000241 | $1.975522 |
2025-08-23 | $0.000241 | $0.000242 | $0.000241 | $0.000242 | $4.464061 |
2025-08-22 | $0.000244 | $0.000245 | $0.000240 | $0.000241 | $41.60904 |
2025-08-21 | -- | $0.000272 | $0.000242 | -- | -- |
2025-08-20 | -- | $0.000270 | $0.000267 | -- | -- |
2025-08-19 | -- | $0.000271 | $0.000268 | -- | -- |
2025-08-18 | $0.000269 | $0.000270 | $0.000267 | $0.000268 | $2.068871 |
2025-08-17 | $0.000270 | $0.000273 | $0.000269 | $0.000269 | $26.90258 |
2025-08-16 | $0.000275 | $0.000275 | $0.000270 | $0.000270 | $44.78517 |
2025-08-15 | $0.000276 | $0.000277 | $0.000275 | $0.000275 | $5.399867 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Corite(CO)
