River(RIVER)今天
$73.879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-26 | $64.12377 | $85.719 | $66.063 | $83.15567 | $103.861M |
2026-01-25 | $54.49127 | $67.597 | $52.605 | $63.52803 | $71.813M |
2026-01-24 | $39.26393 | $54.88 | $37.9 | $54.28672 | $77.085M |
2026-01-23 | $57.26790 | $66.114 | $30.873 | $39.98834 | $127.172M |
2026-01-22 | $46.07364 | $50.297 | $28.997 | $57.79376 | $39.344M |
2026-01-21 | $33.81735 | $45.647 | $32.138 | $46.07407 | $71.847M |
2026-01-20 | $30.65220 | $35.087 | $29.175 | $33.95121 | $52.664M |
2026-01-19 | $28.41756 | $31.241 | $21.888 | $30.40254 | $60.622M |
2026-01-18 | $17.74093 | $28.62 | $16.92 | $28.13791 | $57.106M |
2026-01-17 | $23.65702 | $26.702 | $17.384 | $17.88407 | $54.493M |
2026-01-16 | $22.28543 | $34.833 | $20.945 | $23.37169 | $56.383M |
2026-01-15 | $29.13715 | $29.492 | $17 | $22.11044 | $50.540M |
2026-01-14 | $21.25665 | $31.366 | $20.324 | $28.77285 | $46.900M |
2026-01-13 | $19.08208 | $22.65 | $18.73 | $21.43329 | $45.610M |
2026-01-12 | $15.86359 | $19.9 | $15.758 | $19.00738 | $47.290M |
2026-01-11 | $14.21648 | $16.942 | $13.525 | $15.80534 | $30.161M |
2026-01-10 | $14.22864 | $14.835 | $11.522 | $14.12045 | $30.068M |
2026-01-09 | $16.11313 | $16.628 | $12.34 | $14.11672 | $45.644M |
2026-01-08 | $16.60203 | $18.705 | $15.15 | $16.07264 | $38.486M |
2026-01-07 | $22.74008 | $22.7 | $16.315 | $16.59280 | $34.847M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River(RIVER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊