Ripples(RPLS)今天
$0.002753
Ripples 價格歷史
(RPLS)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.003138 | $0.003200 | $0.002501 | $0.002753 | $19.66721 |
2025-09-15 | $0.003997 | $0.003997 | $0.002578 | $0.003138 | $27.33704 |
2025-09-14 | $0.002102 | $0.004002 | $0.002101 | $0.003997 | $104.6299 |
2025-09-13 | $0.002201 | $0.002201 | $0.002101 | $0.002102 | $0.176766 |
2025-09-12 | -- | $0.002201 | $0.002201 | $0.002201 | $10.67121 |
2025-09-11 | -- | $0.002250 | $0.002250 | -- | -- |
2025-09-10 | -- | $0.002250 | $0.002249 | $0.002250 | $0.763990 |
2025-09-09 | -- | $0.002097 | $0.002097 | -- | -- |
2025-09-08 | -- | $0.002097 | $0.002097 | -- | -- |
2025-09-07 | -- | $0.002098 | $0.002097 | $0.002098 | $0.875123 |
2025-09-06 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-05 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-04 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-03 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-02 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-01 | -- | $0.002988 | $0.002987 | -- | -- |
2025-08-31 | -- | $0.002990 | $0.002989 | -- | -- |
2025-08-30 | $0.002989 | $0.002990 | $0.002988 | $0.002990 | $4.893309 |
2025-08-29 | -- | $0.003000 | $0.002353 | $0.002989 | $28.20026 |
2025-08-28 | -- | $0.002301 | $0.002300 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Ripples(RPLS)
