Dollar On Chain(DOC)今天
$1
1年前
$0.998638
Dollar On Chain 價格歷史
(DOC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.994098 | $1.005783 | $0.993190 | $0.996326 | $17,526.23 |
2025-09-15 | $0.999489 | $1.003914 | $0.994041 | $0.994098 | $30,509.28 |
2025-09-14 | $1.005517 | $1.007571 | $0.998196 | $0.999489 | $6,257.309 |
2025-09-13 | $0.999129 | $1.006405 | $0.994756 | $1.005427 | $5,996.317 |
2025-09-12 | $0.998949 | $1.004093 | $0.990465 | $0.999122 | $37,227.35 |
2025-09-11 | $0.999649 | $1.004235 | $0.997995 | $0.998553 | $22,136.86 |
2025-09-10 | $0.996676 | $1.004178 | $0.993891 | $0.999649 | $11,466.37 |
2025-09-09 | $0.993662 | $1.004308 | $0.992614 | $0.996835 | $40,560.76 |
2025-09-08 | $0.999023 | $1.009435 | $0.989269 | $0.993719 | $98,364.65 |
2025-09-07 | $0.998228 | $1.000048 | $0.986615 | $1.000045 | $12,544.54 |
2025-09-06 | $0.996853 | $1.003764 | $0.996756 | $0.998768 | $10,857.59 |
2025-09-05 | $0.998722 | $1.002974 | $0.993778 | $0.996853 | $118.557K |
2025-09-04 | $0.997705 | $1.002125 | $0.992313 | $0.998230 | $52,348.19 |
2025-09-03 | $0.995492 | $1.003 | $0.99412 | $0.997841 | $311.677K |
2025-09-02 | $1.001816 | $1.006 | $0.991553 | $0.995472 | $68,018.45 |
2025-09-01 | $1.003108 | $1.011 | $0.990371 | $1.001789 | $45,951.07 |
2025-08-31 | $1.000549 | $1.004 | $0.998694 | $1.003106 | $62,856.43 |
2025-08-30 | $0.994193 | $1.001 | $0.992487 | $1.000549 | $42,330.22 |
2025-08-29 | $0.997253 | $1.001 | $0.989725 | $0.994425 | $84,973.77 |
2025-08-28 | $0.999303 | $1.006 | $0.995581 | $0.997215 | $26,261.44 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Dollar On Chain(DOC)
