Riecoin(RIC)今天
$0.007202
1年前
$0.005703
2年前
$0.004536
3年前
$0.005223
4年前
$0.013162
5年前
$0.001557
6年前
$0.002133
Riecoin 價格歷史
(RIC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.007079 | $0.007169 | $0.007040 | $0.007161 | $12,625.99 |
2025-09-10 | $0.006952 | $0.007086 | $0.006910 | $0.007079 | $12,350.13 |
2025-09-09 | $0.006979 | $0.007016 | $0.006828 | $0.006953 | $12,609.34 |
2025-09-08 | $0.006926 | $0.007235 | $0.006896 | $0.006979 | $13,984.73 |
2025-09-07 | $0.006972 | $0.006964 | $0.006720 | $0.006917 | $9,311.413 |
2025-09-06 | $0.007206 | $0.007500 | $0.006970 | $0.006972 | $11,534.62 |
2025-09-05 | $0.007348 | $0.007390 | $0.007174 | $0.007206 | $11,361.56 |
2025-09-04 | $0.007336 | $0.007538 | $0.007202 | $0.007348 | $12,137.89 |
2025-09-03 | $0.007211 | $0.007407 | $0.007145 | $0.007350 | $10,036.92 |
2025-09-02 | $0.007223 | $0.007297 | $0.006900 | $0.007215 | $11,229.17 |
2025-09-01 | $0.007434 | $0.007484 | $0.006973 | $0.007223 | $12,666.08 |
2025-08-31 | $0.007113 | $0.007571 | $0.007079 | $0.007434 | $10,994.54 |
2025-08-30 | $0.007348 | $0.007370 | $0.006972 | $0.007113 | $13,274.82 |
2025-08-29 | $0.007537 | $0.007518 | $0.007321 | $0.007347 | $10,747.57 |
2025-08-28 | $0.007539 | $0.007588 | $0.007416 | $0.007537 | $11,390.91 |
2025-08-27 | $0.007705 | $0.007764 | $0.007414 | $0.007539 | $11,950.85 |
2025-08-26 | $0.008027 | $0.008164 | $0.007576 | $0.007705 | $11,627.71 |
2025-08-25 | -- | $0.008363 | $0.007947 | -- | -- |
2025-08-24 | $0.008363 | $0.008501 | $0.008262 | $0.008354 | $12,982.37 |
2025-08-23 | $0.008349 | $0.008524 | $0.008279 | $0.008363 | $13,024.42 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Riecoin(RIC)
