Retire on Sol($RETIRE)今天
$0.000008
Retire on Sol 價格歷史
($RETIRE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000008 | $0.000007 | $0.000008 | $5,006.682 |
2025-09-02 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $4,538.121 |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $142.9644 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $23.04248 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.29609 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $75.53455 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $210.2197 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $109.9556 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $46.16031 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $59.94810 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $165.1791 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6,574.724 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $21.56138 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77.24433 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $102.5280 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $126.6380 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Retire on Sol($RETIRE)
