Tap Protocol(TAP)今天
$0.334094
1年前
$0.584077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.345843 | $0.361042 | $0.324812 | $0.330561 | $105.869K |
2026-05-04 | $0.446607 | $0.45041 | $0.329515 | $0.345843 | $129.856K |
2026-05-03 | $0.450304 | $0.467702 | $0.422194 | $0.446649 | $94,850.76 |
2026-05-02 | $0.486377 | $0.502879 | $0.40702 | $0.445830 | $187.779K |
2026-05-01 | $0.528751 | $0.532809 | $0.472219 | $0.486377 | $115.926K |
2026-04-30 | -- | $0.612747 | $0.474711 | -- | -- |
2026-04-29 | -- | $0.612747 | $0.474711 | -- | -- |
2026-04-28 | $0.647151 | $0.706554 | $0.474711 | $0.504571 | $289.550K |
2026-04-27 | $0.611728 | $0.770516 | $0.607842 | $0.647163 | $246.338K |
2026-04-26 | $0.585828 | $0.773243 | $0.533516 | $0.611728 | $298.412K |
2026-04-25 | $0.448756 | $0.750839 | $0.383784 | $0.585833 | $390.217K |
2026-04-24 | $0.364369 | $0.500638 | $0.329248 | $0.448401 | $297.808K |
2026-04-23 | $0.581978 | $0.740418 | $0.334052 | $0.364369 | $467.880K |
2026-04-22 | $0.473978 | $0.712488 | $0.43732 | $0.581978 | $669.714K |
2026-04-21 | $0.259005 | $0.53807 | $0.225895 | $0.473978 | $533.678K |
2026-04-20 | $0.128048 | $0.273406 | $0.125745 | $0.259005 | $510.632K |
2026-04-19 | $0.137061 | $0.148986 | $0.116653 | $0.129257 | $208.339K |
2026-04-18 | $0.157008 | $0.161554 | $0.13704 | -- | -- |
2026-04-17 | $0.171194 | $0.192329 | $0.151785 | $0.157008 | $275.193K |
2026-04-16 | $0.123393 | $0.183867 | $0.119716 | $0.171194 | $687.285K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tap Protocol(TAP)



