ApeChainHOES(HOES)今天
$0.000044
ApeChainHOES 價格歷史
(HOES)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $90.68945 |
2025-09-02 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $406.9874 |
2025-09-01 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $104.3274 |
2025-08-31 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $185.4158 |
2025-08-30 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $182.3973 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $150.9468 |
2025-08-28 | $0.000038 | $0.000048 | $0.000037 | $0.000045 | $1,829.263 |
2025-08-27 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $168.2104 |
2025-08-26 | $0.000046 | $0.000047 | $0.000037 | $0.000038 | $1,150.283 |
2025-08-25 | $0.000047 | $0.000050 | $0.000045 | $0.000045 | $37.79150 |
2025-08-24 | $0.000061 | $0.000062 | $0.000047 | $0.000047 | $1,208.850 |
2025-08-23 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $206.3300 |
2025-08-22 | $0.000054 | $0.000060 | $0.000052 | $0.000059 | $669.3142 |
2025-08-21 | $0.000046 | $0.000055 | $0.000046 | $0.000054 | $1,364.865 |
2025-08-20 | $0.000050 | $0.000051 | $0.000044 | $0.000046 | $1,501.149 |
2025-08-19 | $0.000055 | $0.000055 | $0.000049 | $0.000050 | $660.9486 |
2025-08-18 | $0.000058 | $0.000058 | $0.000053 | $0.000055 | $253.6252 |
2025-08-17 | $0.000061 | $0.000062 | $0.000056 | $0.000058 | $688.8565 |
2025-08-16 | $0.000061 | $0.000062 | $0.000058 | $0.000061 | $549.4816 |
2025-08-15 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $479.7418 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
ApeChainHOES(HOES)
