Regret(REGRET)今天
$0.000728
Regret 價格歷史
(REGRET)時間段: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-30 | $0.000448 | $0.000950 | $0.000337 | $0.000906 | $1.022M |
2025-09-29 | $0.000249 | $0.000503 | $0.000241 | $0.000454 | $163.304K |
2025-09-28 | $0.000275 | $0.000360 | $0.000236 | $0.000258 | $149.938K |
2025-09-27 | $0.000284 | $0.000365 | $0.000268 | $0.000272 | $141.702K |
2025-09-26 | $0.000316 | $0.000578 | $0.000274 | $0.000284 | $355.462K |
2025-09-25 | $0.000262 | $0.000428 | $0.000219 | $0.000316 | $266.423K |
2025-09-24 | $0.000486 | $0.000464 | $0.000238 | $0.000264 | $471.399K |
2025-09-23 | $0.000630 | $0.000838 | $0.000424 | $0.000492 | $901.215K |
2025-09-22 | -- | $0.000675 | $0.000359 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-01
Regret(REGRET)
